BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 32,26 | 32,34 | 32,07 | 32,13 | 0 |
| 04.08.25 | 31,80 | 32,15 | 31,80 | 32,13 | 0 |
| 01.08.25 | 32,48 | 32,55 | 31,75 | 31,75 | 0 |
| 31.07.25 | 33,06 | 33,17 | 32,68 | 32,68 | 0 |
| 30.07.25 | 32,78 | 32,92 | 32,78 | 32,79 | 0 |
| 29.07.25 | 32,71 | 32,79 | 32,62 | 32,73 | 0 |
| 28.07.25 | 32,32 | 32,61 | 32,32 | 32,58 | 0 |
| 25.07.25 | 32,10 | 32,39 | 32,10 | 32,39 | 0 |
| 24.07.25 | 32,07 | 32,34 | 32,07 | 32,23 | 0 |
| 23.07.25 | 31,93 | 32,23 | 31,93 | 32,23 | 0 |
| 22.07.25 | 31,95 | 32,12 | 31,91 | 31,98 | 0 |
| 21.07.25 | 32,02 | 32,18 | 32,02 | 32,10 | 0 |
| 18.07.25 | 32,10 | 32,31 | 32,03 | 32,06 | 0 |
| 17.07.25 | 31,85 | 32,26 | 31,85 | 32,26 | 0 |
| 16.07.25 | 31,67 | 31,99 | 31,67 | 31,99 | 0 |
| 15.07.25 | 31,78 | 31,98 | 31,78 | 31,93 | 0 |
| 14.07.25 | 31,65 | 31,83 | 31,65 | 31,83 | 0 |
| 11.07.25 | 31,77 | 31,89 | 31,75 | 31,78 | 0 |
| 10.07.25 | 31,77 | 31,99 | 31,77 | 31,98 | 0 |
| 09.07.25 | 31,65 | 31,92 | 31,65 | 31,86 | 0 |
| 08.07.25 | 31,48 | 31,76 | 31,48 | 31,70 | 0 |
| 07.07.25 | 31,54 | 31,79 | 31,54 | 31,60 | 0 |
| 04.07.25 | 31,59 | 31,66 | 31,58 | 31,60 | 0 |
| 03.07.25 | 31,29 | 31,77 | 31,29 | 31,75 | 0 |
| 02.07.25 | 31,33 | 31,57 | 31,33 | 31,42 | 0 |
