iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,94 | 21,98 | 21,83 | 21,92 | 2896 |
| 04.08.25 | 21,63 | 21,91 | 21,63 | 21,89 | 1801 |
| 01.08.25 | 21,90 | 21,90 | 21,59 | 21,68 | 3798 |
| 31.07.25 | 22,08 | 22,08 | 21,83 | 21,84 | 4377 |
| 30.07.25 | 22,01 | 22,17 | 22,01 | 22,13 | 2106 |
| 29.07.25 | 21,88 | 22,20 | 21,88 | 22,08 | 3414 |
| 28.07.25 | 21,85 | 21,93 | 21,76 | 21,93 | 3168 |
| 25.07.25 | 21,78 | 21,88 | 21,76 | 21,81 | 1197 |
| 24.07.25 | 21,89 | 21,99 | 21,85 | 21,83 | 3204 |
| 23.07.25 | 21,92 | 21,94 | 21,83 | 21,84 | 2729 |
| 22.07.25 | 21,62 | 21,74 | 21,52 | 21,68 | 6941 |
| 21.07.25 | 21,64 | 21,69 | 21,55 | 21,57 | 4187 |
| 18.07.25 | 21,68 | 21,68 | 21,53 | 21,60 | 2477 |
| 17.07.25 | 21,58 | 21,68 | 21,48 | 21,63 | 1688 |
| 16.07.25 | 21,43 | 21,53 | 21,34 | 21,53 | 6844 |
| 15.07.25 | 21,42 | 21,47 | 21,33 | 21,39 | 3953 |
| 14.07.25 | 21,26 | 21,40 | 21,26 | 21,45 | 2626 |
| 11.07.25 | 21,23 | 21,36 | 21,23 | 21,31 | 5690 |
| 10.07.25 | 21,13 | 21,34 | 21,11 | 21,28 | 2258 |
| 09.07.25 | 21,00 | 21,09 | 20,98 | 21,07 | 6442 |
| 08.07.25 | 20,99 | 21,08 | 20,95 | 21,00 | 3292 |
| 07.07.25 | 20,99 | 21,09 | 20,93 | 20,90 | 6424 |
| 04.07.25 | 20,98 | 21,11 | 20,97 | 21,05 | 3891 |
| 03.07.25 | 21,04 | 21,17 | 20,95 | 21,05 | 328 |
| 02.07.25 | 20,76 | 20,94 | 20,71 | 20,91 | 5178 |
