Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 28,01 | 28,01 | 28,01 | 28,01 | 107 |
| 06.06.16 | 28,15 | 28,15 | 27,96 | 27,96 | 476 |
| 03.06.16 | 28,37 | 28,37 | 28,08 | 28,08 | 151 |
| 31.05.16 | 28,21 | 28,21 | 28,21 | 28,21 | 40 |
| 30.05.16 | 28,27 | 28,27 | 28,27 | 28,27 | 36 |
| 27.05.16 | 28,34 | 28,34 | 28,34 | 28,34 | 35 |
| 24.05.16 | 27,88 | 27,93 | 27,88 | 27,93 | 467 |
| 23.05.16 | 27,77 | 27,77 | 27,77 | 27,77 | 180 |
| 18.05.16 | 27,69 | 27,69 | 27,69 | 27,69 | 19 |
| 13.05.16 | 27,17 | 27,17 | 27,17 | 27,17 | 74 |
| 11.05.16 | 27,22 | 27,22 | 27,22 | 27,22 | 150 |
| 10.05.16 | 27,58 | 27,58 | 27,58 | 27,58 | 25 |
| 09.05.16 | 27,41 | 27,41 | 27,41 | 27,41 | 40 |
| 06.05.16 | 27,09 | 27,09 | 27,09 | 27,09 | 150 |
| 04.05.16 | 27,43 | 27,43 | 27,10 | 27,10 | 633 |
| 03.05.16 | 27,27 | 27,27 | 27,17 | 27,17 | 379 |
| 02.05.16 | 27,51 | 27,51 | 27,51 | 27,51 | 125 |
| 28.04.16 | 27,82 | 27,82 | 27,82 | 27,82 | 212 |
| 27.04.16 | 27,20 | 27,89 | 27,20 | 27,89 | 164 |
| 26.04.16 | 27,58 | 27,58 | 27,58 | 27,58 | 294 |
| 25.04.16 | 27,87 | 27,87 | 27,87 | 27,87 | 24 |
| 22.04.16 | 27,50 | 27,50 | 27,50 | 27,50 | 350 |
| 19.04.16 | 28,30 | 28,30 | 27,86 | 27,86 | 111 |
| 18.04.16 | 27,91 | 27,91 | 27,91 | 27,91 | 10 |
| 15.04.16 | 27,94 | 27,96 | 27,52 | 27,52 | 2382 |
