Fidelity Funds - America Fund E Acc (EUR)
WKN: 778492 / ISIN: LU0115759606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.19 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 11.07.19 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 10.07.19 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 09.07.19 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 08.07.19 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 05.07.19 | 31,22 | 31,22 | 31,22 | 31,22 | - |
| 04.07.19 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 03.07.19 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 02.07.19 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 01.07.19 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 28.06.19 | 30,33 | 30,33 | 30,33 | 30,33 | - |
| 27.06.19 | 30,21 | 30,21 | 30,21 | 30,21 | - |
| 26.06.19 | 30,13 | 30,13 | 30,13 | 30,13 | - |
| 25.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 24.06.19 | 30,32 | 30,32 | 30,32 | 30,32 | - |
| 21.06.19 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 20.06.19 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 19.06.19 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 18.06.19 | 30,56 | 30,56 | 30,56 | 30,56 | - |
| 17.06.19 | 30,25 | 30,25 | 30,25 | 30,25 | - |
| 14.06.19 | 30,23 | 30,23 | 30,23 | 30,23 | - |
| 13.06.19 | 30,14 | 30,14 | 30,14 | 30,14 | - |
| 12.06.19 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 11.06.19 | 30,05 | 30,05 | 30,05 | 30,05 | - |
| 10.06.19 | 30,12 | 30,12 | 30,12 | 30,12 | - |
