Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.19 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 25.02.19 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 22.02.19 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 21.02.19 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.02.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 19.02.19 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 18.02.19 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 15.02.19 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 14.02.19 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 13.02.19 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 12.02.19 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 11.02.19 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 08.02.19 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 07.02.19 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 06.02.19 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 05.02.19 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 04.02.19 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.02.19 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 31.01.19 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 30.01.19 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 29.01.19 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 28.01.19 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 25.01.19 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 24.01.19 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 23.01.19 | 18,08 | 18,08 | 18,08 | 18,08 | - |
