Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.19 | 166,88 | 169,70 | 166,88 | 169,63 | 0 |
| 23.01.19 | 165,75 | 167,31 | 165,75 | 166,58 | 0 |
| 22.01.19 | 166,31 | 167,46 | 166,31 | 166,39 | 0 |
| 21.01.19 | 166,84 | 168,33 | 166,84 | 168,33 | 0 |
| 18.01.19 | 165,60 | 168,37 | 165,60 | 168,21 | 0 |
| 17.01.19 | 164,00 | 166,24 | 164,00 | 166,05 | 0 |
| 16.01.19 | 164,00 | 165,03 | 163,94 | 165,03 | 0 |
| 15.01.19 | 162,71 | 163,94 | 162,59 | 163,20 | 0 |
| 14.01.19 | 160,12 | 162,41 | 160,12 | 162,41 | 0 |
| 11.01.19 | 161,34 | 162,33 | 161,34 | 162,33 | 0 |
| 10.01.19 | 160,60 | 163,04 | 160,60 | 163,04 | 0 |
| 09.01.19 | 160,29 | 162,09 | 160,29 | 162,03 | 0 |
| 08.01.19 | 157,98 | 159,89 | 157,98 | 159,37 | 0 |
| 07.01.19 | 159,09 | 159,63 | 158,62 | 159,60 | 0 |
| 04.01.19 | 156,75 | 158,61 | 156,62 | 158,61 | 0 |
| 03.01.19 | 155,72 | 157,86 | 155,72 | 156,96 | 0 |
| 02.01.19 | 155,57 | 159,67 | 153,96 | 159,10 | 0 |
| 28.12.18 | 157,64 | 157,91 | 157,43 | 157,91 | 0 |
| 27.12.18 | 157,31 | 157,31 | 154,58 | 154,58 | 0 |
| 21.12.18 | 155,65 | 156,91 | 154,74 | 155,93 | 0 |
| 20.12.18 | 156,76 | 156,89 | 155,20 | 155,20 | 0 |
| 19.12.18 | 158,40 | 158,77 | 157,65 | 158,58 | 0 |
| 18.12.18 | 159,40 | 159,40 | 157,54 | 158,56 | 0 |
| 17.12.18 | 159,36 | 160,98 | 159,08 | 160,01 | 0 |
| 14.12.18 | 161,60 | 161,60 | 159,65 | 160,79 | 0 |
