Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.19 | 158,64 | 158,64 | 158,64 | 158,64 | - |
| 29.03.19 | 158,52 | 158,52 | 158,52 | 158,52 | - |
| 28.03.19 | 158,62 | 158,62 | 158,62 | 158,62 | - |
| 27.03.19 | 158,27 | 158,27 | 158,27 | 158,27 | - |
| 26.03.19 | 158,02 | 158,02 | 158,02 | 158,02 | - |
| 25.03.19 | 158,03 | 158,03 | 158,03 | 158,03 | - |
| 22.03.19 | 158,15 | 158,15 | 158,15 | 158,15 | - |
| 21.03.19 | 157,88 | 157,88 | 157,88 | 157,88 | - |
| 20.03.19 | 157,55 | 157,55 | 157,55 | 157,55 | - |
| 19.03.19 | 157,69 | 157,69 | 157,69 | 157,69 | - |
| 18.03.19 | 157,58 | 157,58 | 157,58 | 157,58 | - |
| 15.03.19 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 14.03.19 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 13.03.19 | 157,28 | 157,28 | 157,28 | 157,28 | - |
| 12.03.19 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 11.03.19 | 157,01 | 157,01 | 157,01 | 157,01 | - |
| 08.03.19 | 157,07 | 157,07 | 157,07 | 157,07 | - |
| 07.03.19 | 156,80 | 156,80 | 156,80 | 156,80 | - |
| 06.03.19 | 156,70 | 156,70 | 156,70 | 156,70 | - |
| 05.03.19 | 156,69 | 156,69 | 156,69 | 156,69 | - |
| 04.03.19 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 01.03.19 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 28.02.19 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 27.02.19 | 156,83 | 156,83 | 156,83 | 156,83 | - |
| 26.02.19 | 156,66 | 156,66 | 156,66 | 156,66 | - |
