AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 161,41 | 161,41 | 161,41 | 161,41 | - |
| 11.12.18 | 159,04 | 159,04 | 159,04 | 159,04 | - |
| 10.12.18 | 157,26 | 157,26 | 157,26 | 157,26 | - |
| 07.12.18 | 161,43 | 161,43 | 161,43 | 161,43 | - |
| 06.12.18 | 161,00 | 161,00 | 161,00 | 161,00 | - |
| 05.12.18 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 04.12.18 | 167,49 | 167,49 | 167,49 | 167,49 | - |
| 03.12.18 | 169,56 | 169,56 | 169,56 | 169,56 | - |
| 30.11.18 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 29.11.18 | 168,73 | 168,73 | 168,73 | 168,73 | - |
| 28.11.18 | 169,00 | 169,00 | 169,00 | 169,00 | - |
| 27.11.18 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 26.11.18 | 168,72 | 168,72 | 168,72 | 168,72 | - |
| 23.11.18 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 22.11.18 | 166,21 | 166,21 | 166,21 | 166,21 | - |
| 21.11.18 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 20.11.18 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 19.11.18 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 16.11.18 | 169,44 | 169,44 | 169,44 | 169,44 | - |
| 15.11.18 | 169,89 | 169,89 | 169,89 | 169,89 | - |
| 14.11.18 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 13.11.18 | 172,61 | 172,61 | 172,61 | 172,61 | - |
| 12.11.18 | 171,42 | 171,42 | 171,42 | 171,42 | - |
| 09.11.18 | 173,53 | 173,53 | 173,53 | 173,53 | - |
| 08.11.18 | 173,90 | 173,90 | 173,90 | 173,90 | - |
