Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.19 | 57,69 | 57,84 | 57,69 | 57,82 | 0 |
| 03.06.19 | 57,65 | 57,84 | 57,65 | 57,84 | 0 |
| 31.05.19 | 57,66 | 57,81 | 57,66 | 57,80 | 0 |
| 30.05.19 | 57,66 | 57,81 | 57,66 | 57,81 | 0 |
| 29.05.19 | 57,64 | 57,81 | 57,64 | 57,81 | 0 |
| 28.05.19 | 57,59 | 57,79 | 57,59 | 57,79 | 0 |
| 27.05.19 | 57,60 | 57,75 | 57,60 | 57,74 | 0 |
| 24.05.19 | 57,65 | 57,80 | 57,65 | 57,75 | 0 |
| 23.05.19 | 57,63 | 57,80 | 57,63 | 57,80 | 0 |
| 22.05.19 | 57,63 | 57,78 | 57,63 | 57,78 | 0 |
| 21.05.19 | 57,68 | 57,83 | 57,68 | 57,78 | 0 |
| 20.05.19 | 57,67 | 57,83 | 57,67 | 57,83 | 0 |
| 17.05.19 | 57,63 | 57,82 | 57,63 | 57,82 | 0 |
| 16.05.19 | 57,60 | 57,77 | 57,60 | 57,77 | 0 |
| 15.05.19 | 57,56 | 57,74 | 57,56 | 57,74 | 0 |
| 14.05.19 | 57,59 | 57,73 | 57,59 | 57,70 | 0 |
| 13.05.19 | 57,59 | 57,73 | 57,59 | 57,73 | 0 |
| 10.05.19 | 57,71 | 57,85 | 57,71 | 57,73 | 0 |
| 09.05.19 | 57,77 | 57,91 | 57,77 | 57,85 | 0 |
| 08.05.19 | 57,82 | 57,96 | 57,82 | 57,91 | 0 |
| 07.05.19 | 57,86 | 58,00 | 57,86 | 57,96 | 0 |
| 06.05.19 | 57,82 | 58,00 | 57,82 | 58,00 | 0 |
| 03.05.19 | 57,81 | 57,96 | 57,81 | 57,96 | 0 |
| 02.05.19 | 57,84 | 57,98 | 57,84 | 57,95 | 0 |
| 30.04.19 | 57,84 | 57,98 | 57,84 | 57,98 | 0 |
