Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.19 | 29,48 | 29,48 | 29,48 | 29,48 | - |
| 21.02.19 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 20.02.19 | 29,01 | 29,01 | 29,01 | 29,01 | - |
| 19.02.19 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 18.02.19 | 28,77 | 28,77 | 28,77 | 28,77 | - |
| 15.02.19 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 14.02.19 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 13.02.19 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 12.02.19 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 11.02.19 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 08.02.19 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 07.02.19 | 28,34 | 28,34 | 28,34 | 28,34 | - |
| 06.02.19 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 05.02.19 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 04.02.19 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 01.02.19 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 31.01.19 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 30.01.19 | 27,98 | 27,98 | 27,98 | 27,98 | - |
| 29.01.19 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 28.01.19 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 25.01.19 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 24.01.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 23.01.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 22.01.19 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 21.01.19 | 27,58 | 27,58 | 27,58 | 27,58 | - |
