HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.05.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 06.05.19 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 03.05.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 02.05.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 30.04.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 29.04.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 26.04.19 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 25.04.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 24.04.19 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 23.04.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 18.04.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 17.04.19 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 16.04.19 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 15.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 12.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 11.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 10.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 09.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 08.04.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 05.04.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 04.04.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.04.19 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.04.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 01.04.19 | 24,30 | 24,30 | 24,30 | 24,30 | - |
