Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 30,71 | 30,71 | 30,71 | 30,71 | - |
| 10.01.19 | 30,73 | 30,73 | 30,73 | 30,73 | - |
| 09.01.19 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 08.01.19 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 07.01.19 | 29,96 | 29,96 | 29,96 | 29,96 | - |
| 04.01.19 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 03.01.19 | 29,44 | 29,44 | 29,44 | 29,44 | - |
| 02.01.19 | 29,25 | 29,25 | 29,25 | 29,25 | - |
| 31.12.18 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 28.12.18 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 24.12.18 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 21.12.18 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 20.12.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 19.12.18 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 18.12.18 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 17.12.18 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 14.12.18 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 13.12.18 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 12.12.18 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 11.12.18 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 10.12.18 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 07.12.18 | 28,93 | 28,93 | 28,93 | 28,93 | - |
| 06.12.18 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 05.12.18 | 28,73 | 28,73 | 28,73 | 28,73 | - |
| 04.12.18 | 29,02 | 29,02 | 29,02 | 29,02 | - |
