Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 07.06.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 06.06.19 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 05.06.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 04.06.19 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 03.06.19 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.05.19 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 30.05.19 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 29.05.19 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 28.05.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 27.05.19 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 24.05.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 23.05.19 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 22.05.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 21.05.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 20.05.19 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 17.05.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 16.05.19 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 15.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 14.05.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 13.05.19 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 10.05.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 09.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 08.05.19 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 07.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
