Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.19 | 57,20 | 57,39 | 57,08 | 57,11 | 0 |
| 21.05.19 | 56,87 | 57,37 | 56,80 | 56,80 | 0 |
| 20.05.19 | 57,23 | 57,36 | 56,49 | 56,83 | 0 |
| 17.05.19 | 57,44 | 57,55 | 56,80 | 56,82 | 0 |
| 16.05.19 | 57,05 | 57,36 | 57,05 | 57,25 | 0 |
| 15.05.19 | 57,22 | 57,36 | 56,94 | 56,95 | 0 |
| 14.05.19 | 56,63 | 57,24 | 56,63 | 56,83 | 0 |
| 13.05.19 | 56,97 | 57,15 | 56,30 | 56,78 | 0 |
| 10.05.19 | 56,82 | 57,36 | 56,74 | 57,18 | 0 |
| 09.05.19 | 57,15 | 57,26 | 56,43 | 56,60 | 0 |
| 08.05.19 | 56,89 | 57,42 | 56,89 | 57,25 | 0 |
| 07.05.19 | 57,07 | 57,28 | 56,72 | 56,86 | 0 |
| 06.05.19 | 57,20 | 57,37 | 56,97 | 56,98 | 0 |
| 03.05.19 | 57,50 | 57,79 | 57,14 | 57,16 | 0 |
| 02.05.19 | 57,82 | 58,07 | 57,14 | 57,20 | 0 |
| 30.04.19 | 57,87 | 58,01 | 57,63 | 57,67 | 0 |
| 29.04.19 | 57,94 | 58,11 | 57,59 | 57,59 | 0 |
| 26.04.19 | 57,95 | 58,11 | 57,78 | 57,90 | 0 |
| 25.04.19 | 58,17 | 58,32 | 57,50 | 57,52 | 0 |
| 24.04.19 | 58,08 | 58,36 | 57,65 | 57,65 | 0 |
| 23.04.19 | 58,37 | 58,58 | 57,74 | 57,78 | 0 |
| 18.04.19 | 58,18 | 58,41 | 58,00 | 58,00 | 0 |
| 17.04.19 | 58,34 | 58,61 | 57,80 | 57,85 | 0 |
| 16.04.19 | 58,37 | 58,64 | 57,79 | 57,81 | 0 |
| 15.04.19 | 58,46 | 58,61 | 58,07 | 58,08 | 0 |
