HSBC GIF Asia ex Japan Equity ADOEUR
WKN: A0EAGY / ISIN: LU0212851884Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 20.12.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 19.12.18 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.12.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 17.12.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 14.12.18 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 13.12.18 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.12.18 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 11.12.18 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 10.12.18 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.12.18 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 06.12.18 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 05.12.18 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 04.12.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 03.12.18 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 30.11.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 29.11.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 28.11.18 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 27.11.18 | 19,32 | 19,32 | 19,32 | 19,32 | - |
| 26.11.18 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 23.11.18 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 22.11.18 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 21.11.18 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 20.11.18 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.11.18 | 19,77 | 19,77 | 19,77 | 19,77 | - |
