BL Emerging Markets B
WKN: A0MWCY / ISIN: LU0309192036Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.19 | 166,27 | 166,27 | 166,27 | 166,27 | - |
| 12.02.19 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 11.02.19 | 166,56 | 166,56 | 166,56 | 166,56 | - |
| 08.02.19 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 07.02.19 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 06.02.19 | 166,49 | 166,49 | 166,49 | 166,49 | - |
| 05.02.19 | 166,65 | 166,65 | 166,65 | 166,65 | - |
| 04.02.19 | 166,10 | 166,10 | 166,10 | 166,10 | - |
| 01.02.19 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 31.01.19 | 165,01 | 165,01 | 165,01 | 165,01 | - |
| 30.01.19 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 29.01.19 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 28.01.19 | 163,86 | 163,86 | 163,86 | 163,86 | - |
| 25.01.19 | 164,45 | 164,45 | 164,45 | 164,45 | - |
| 24.01.19 | 164,00 | 164,00 | 164,00 | 164,00 | - |
| 23.01.19 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 22.01.19 | 163,31 | 163,31 | 163,31 | 163,31 | - |
| 21.01.19 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 18.01.19 | 163,99 | 163,99 | 163,99 | 163,99 | - |
| 17.01.19 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 16.01.19 | 162,91 | 162,91 | 162,91 | 162,91 | - |
| 15.01.19 | 162,01 | 162,01 | 162,01 | 162,01 | - |
| 14.01.19 | 160,80 | 160,80 | 160,80 | 160,80 | - |
| 11.01.19 | 160,59 | 160,59 | 160,59 | 160,59 | - |
| 10.01.19 | 159,62 | 159,62 | 159,62 | 159,62 | - |
