Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 164,00 | 164,00 | 161,56 | 161,87 | 0 |
| 12.12.18 | 160,75 | 163,33 | 160,15 | 163,33 | 0 |
| 11.12.18 | 159,02 | 161,36 | 158,77 | 160,14 | 0 |
| 10.12.18 | 159,80 | 159,85 | 157,79 | 157,82 | 0 |
| 07.12.18 | 160,81 | 163,35 | 160,38 | 161,17 | 0 |
| 06.12.18 | 162,56 | 163,06 | 157,23 | 159,72 | 0 |
| 05.12.18 | 164,46 | 165,60 | 164,46 | 164,56 | 0 |
| 04.12.18 | 168,70 | 169,12 | 165,68 | 165,68 | 0 |
| 03.12.18 | 168,56 | 169,35 | 168,04 | 168,49 | 0 |
| 30.11.18 | 165,97 | 166,24 | 164,67 | 165,42 | 0 |
| 29.11.18 | 166,05 | 166,67 | 164,72 | 165,40 | 0 |
| 28.11.18 | 164,87 | 165,82 | 163,13 | 165,82 | 0 |
| 27.11.18 | 164,04 | 164,04 | 161,80 | 162,23 | 0 |
| 26.11.18 | 162,11 | 163,50 | 161,69 | 162,89 | 0 |
| 23.11.18 | 161,14 | 161,75 | 160,49 | 160,62 | 0 |
| 22.11.18 | 161,74 | 162,14 | 160,47 | 161,33 | 0 |
| 21.11.18 | 160,80 | 161,63 | 159,98 | 161,56 | 0 |
| 20.11.18 | 161,78 | 162,00 | 159,31 | 159,98 | 0 |
| 19.11.18 | 165,04 | 165,44 | 160,62 | 160,62 | 0 |
| 16.11.18 | 165,09 | 165,37 | 163,53 | 163,58 | 0 |
| 15.11.18 | 162,94 | 163,71 | 161,42 | 163,14 | 0 |
| 14.11.18 | 162,00 | 162,73 | 160,86 | 161,47 | 0 |
| 13.11.18 | 162,31 | 162,62 | 160,52 | 162,62 | 0 |
| 12.11.18 | 161,95 | 162,75 | 160,17 | 160,34 | 0 |
| 09.11.18 | 162,55 | 162,55 | 159,96 | 160,10 | 0 |
