JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.19 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 28.03.19 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 27.03.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 26.03.19 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.03.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 22.03.19 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 21.03.19 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.03.19 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.03.19 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.03.19 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 15.03.19 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 14.03.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 13.03.19 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 12.03.19 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 11.03.19 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 08.03.19 | 17,86 | 17,86 | 17,86 | 17,86 | - |
| 07.03.19 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 06.03.19 | 18,36 | 18,36 | 18,36 | 18,36 | - |
| 05.03.19 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 04.03.19 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 01.03.19 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 28.02.19 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 27.02.19 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.02.19 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 25.02.19 | 18,18 | 18,18 | 18,18 | 18,18 | - |
