Monega Ertrag
WKN: 532108 / ISIN: DE0005321087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.19 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 01.03.19 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 28.02.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 27.02.19 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 26.02.19 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 25.02.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 22.02.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 21.02.19 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 20.02.19 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 19.02.19 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 18.02.19 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 15.02.19 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 14.02.19 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 13.02.19 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 12.02.19 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 11.02.19 | 56,64 | 56,64 | 56,64 | 56,64 | - |
| 08.02.19 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 07.02.19 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 06.02.19 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 05.02.19 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 04.02.19 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 01.02.19 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 31.01.19 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 30.01.19 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 29.01.19 | 56,62 | 56,62 | 56,62 | 56,62 | - |
