Generali AktivMix Ertrag
WKN: 415630 / ISIN: DE0004156302Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.19 | 57,81 | 57,98 | 57,81 | 57,98 | 0 |
| 26.04.19 | 57,81 | 57,95 | 57,81 | 57,95 | 0 |
| 25.04.19 | 57,79 | 57,95 | 57,79 | 57,95 | 0 |
| 24.04.19 | 57,73 | 57,93 | 57,73 | 57,93 | 0 |
| 23.04.19 | 57,70 | 57,87 | 57,70 | 57,87 | 0 |
| 18.04.19 | 57,71 | 57,85 | 57,71 | 57,84 | 0 |
| 17.04.19 | 57,70 | 57,85 | 57,70 | 57,85 | 0 |
| 16.04.19 | 57,68 | 57,84 | 57,68 | 57,84 | 0 |
| 15.04.19 | 57,69 | 57,83 | 57,69 | 57,82 | 0 |
| 12.04.19 | 57,69 | 57,83 | 57,69 | 57,83 | 0 |
| 11.04.19 | 57,65 | 57,83 | 57,65 | 57,83 | 0 |
| 10.04.19 | 57,66 | 57,80 | 57,66 | 57,79 | 0 |
| 09.04.19 | 57,70 | 57,84 | 57,70 | 57,80 | 0 |
| 08.04.19 | 57,67 | 57,84 | 57,67 | 57,84 | 0 |
| 05.04.19 | 57,67 | 57,81 | 57,67 | 57,81 | 0 |
| 04.04.19 | 57,67 | 57,81 | 57,67 | 57,81 | 0 |
| 03.04.19 | 57,64 | 57,81 | 57,64 | 57,81 | 0 |
| 02.04.19 | 57,61 | 57,78 | 57,61 | 57,78 | 0 |
| 01.04.19 | 57,55 | 57,75 | 57,55 | 57,75 | 0 |
| 29.03.19 | 57,55 | 57,69 | 57,55 | 57,69 | 0 |
| 28.03.19 | 57,51 | 57,69 | 57,51 | 57,69 | 0 |
| 27.03.19 | 57,45 | 57,65 | 57,45 | 57,65 | 0 |
| 26.03.19 | 57,48 | 57,62 | 57,48 | 57,59 | 0 |
| 25.03.19 | 57,66 | 57,66 | 57,62 | 57,62 | 0 |
| 22.03.19 | 57,51 | 57,66 | 57,51 | 57,66 | 0 |
