JPM Europe Dynamic Technologies Fund A (dist) - EUR
WKN: 926444 / ISIN: LU0104030142Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.16 | 19,86 | 19,86 | 19,86 | 19,86 | 155 |
| 19.12.16 | 19,52 | 19,52 | 19,52 | 19,52 | 30 |
| 07.12.16 | 18,91 | 18,91 | 18,90 | 18,90 | 1110 |
| 05.12.16 | 19,00 | 19,00 | 19,00 | 19,00 | 270 |
| 25.11.16 | 19,54 | 19,54 | 19,54 | 19,54 | 30 |
| 16.11.16 | 18,78 | 18,78 | 18,78 | 18,78 | 136 |
| 10.11.16 | 18,67 | 18,67 | 18,67 | 18,67 | 6 |
| 09.11.16 | 18,06 | 18,06 | 18,06 | 18,06 | 582 |
| 13.10.16 | 18,98 | 18,98 | 18,98 | 18,98 | 300 |
| 06.10.16 | 19,65 | 19,65 | 19,62 | 19,62 | 130 |
| 04.10.16 | 20,03 | 20,03 | 20,03 | 20,03 | 350 |
| 29.09.16 | 19,74 | 19,74 | 19,43 | 19,43 | 543 |
| 26.09.16 | 19,20 | 19,20 | 19,20 | 19,20 | 200 |
| 21.09.16 | 19,23 | 19,23 | 19,23 | 19,23 | 120 |
| 15.09.16 | 18,80 | 19,14 | 18,80 | 19,14 | 440 |
| 11.08.16 | 19,61 | 19,61 | 19,61 | 19,61 | 10 |
| 09.08.16 | 19,45 | 19,45 | 19,45 | 19,45 | 36 |
| 02.08.16 | 19,07 | 19,07 | 19,07 | 19,07 | 27 |
| 26.07.16 | 19,32 | 19,32 | 19,32 | 19,32 | 13 |
| 19.07.16 | 18,50 | 18,54 | 18,42 | 18,42 | 1075 |
| 18.07.16 | 17,96 | 18,36 | 17,96 | 18,36 | 2190 |
| 07.07.16 | 17,29 | 17,29 | 17,29 | 17,29 | 14 |
| 28.06.16 | 17,29 | 17,29 | 17,29 | 17,29 | 30 |
| 24.06.16 | 17,51 | 17,51 | 17,51 | 17,51 | 100 |
| 13.06.16 | 17,89 | 17,89 | 17,89 | 17,89 | 250 |
