JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.18 | 92,76 | 92,76 | 92,76 | 92,76 | - |
| 28.12.18 | 92,57 | 92,57 | 92,57 | 92,57 | - |
| 27.12.18 | 91,31 | 91,31 | 91,31 | 91,31 | - |
| 21.12.18 | 92,03 | 92,03 | 92,03 | 92,03 | - |
| 20.12.18 | 94,28 | 94,28 | 94,28 | 94,28 | - |
| 19.12.18 | 93,80 | 93,80 | 93,80 | 93,80 | - |
| 18.12.18 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 17.12.18 | 90,95 | 90,95 | 90,95 | 90,95 | - |
| 14.12.18 | 89,75 | 89,75 | 89,75 | 89,75 | - |
| 13.12.18 | 90,60 | 90,60 | 90,60 | 90,60 | - |
| 12.12.18 | 89,61 | 89,61 | 89,61 | 89,61 | - |
| 11.12.18 | 87,47 | 87,47 | 87,47 | 87,47 | - |
| 10.12.18 | 86,31 | 86,31 | 86,31 | 86,31 | - |
| 07.12.18 | 90,00 | 90,00 | 90,00 | 90,00 | - |
| 06.12.18 | 88,98 | 88,98 | 88,98 | 88,98 | - |
| 05.12.18 | 90,96 | 90,96 | 90,96 | 90,96 | - |
| 04.12.18 | 92,07 | 92,07 | 92,07 | 92,07 | - |
| 03.12.18 | 92,55 | 92,55 | 92,55 | 92,55 | - |
| 30.11.18 | 93,57 | 93,57 | 93,57 | 93,57 | - |
| 29.11.18 | 92,93 | 92,93 | 92,93 | 92,93 | - |
| 28.11.18 | 90,51 | 90,51 | 90,51 | 90,51 | - |
| 27.11.18 | 90,04 | 90,04 | 90,04 | 90,04 | - |
| 26.11.18 | 89,68 | 89,68 | 89,68 | 89,68 | - |
| 22.11.18 | 88,86 | 88,86 | 88,86 | 88,86 | - |
| 21.11.18 | 88,87 | 88,87 | 88,87 | 88,87 | - |
