Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.19 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 17.01.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 16.01.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 15.01.19 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.01.19 | 26,46 | 26,46 | 26,46 | 26,46 | - |
| 11.01.19 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 10.01.19 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 09.01.19 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 08.01.19 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 07.01.19 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 04.01.19 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 03.01.19 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 02.01.19 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 31.12.18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 28.12.18 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 27.12.18 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 26.12.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 24.12.18 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 21.12.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 20.12.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 19.12.18 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 18.12.18 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 17.12.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 14.12.18 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 13.12.18 | 27,25 | 27,25 | 27,25 | 27,25 | - |
