ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.19 | 283,49 | 283,49 | 283,49 | 283,49 | - |
| 28.02.19 | 284,22 | 284,22 | 284,22 | 284,22 | - |
| 27.02.19 | 284,85 | 284,85 | 284,85 | 284,85 | - |
| 26.02.19 | 286,10 | 286,10 | 286,10 | 286,10 | - |
| 25.02.19 | 285,92 | 285,92 | 285,92 | 285,92 | - |
| 22.02.19 | 286,26 | 286,26 | 286,26 | 286,26 | - |
| 21.02.19 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 20.02.19 | 286,07 | 286,07 | 286,07 | 286,07 | - |
| 19.02.19 | 286,40 | 286,40 | 286,40 | 286,40 | - |
| 18.02.19 | 286,65 | 286,65 | 286,65 | 286,65 | - |
| 15.02.19 | 287,30 | 287,30 | 287,30 | 287,30 | - |
| 14.02.19 | 287,06 | 287,06 | 287,06 | 287,06 | - |
| 13.02.19 | 286,38 | 286,38 | 286,38 | 286,38 | - |
| 12.02.19 | 286,39 | 286,39 | 286,39 | 286,39 | - |
| 11.02.19 | 287,01 | 287,01 | 287,01 | 287,01 | - |
| 08.02.19 | 286,71 | 286,71 | 286,71 | 286,71 | - |
| 07.02.19 | 286,04 | 286,04 | 286,04 | 286,04 | - |
| 06.02.19 | 285,30 | 285,30 | 285,30 | 285,30 | - |
| 05.02.19 | 284,83 | 284,83 | 284,83 | 284,83 | - |
| 04.02.19 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 01.02.19 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 31.01.19 | 285,20 | 285,20 | 285,20 | 285,20 | - |
| 30.01.19 | 284,73 | 284,73 | 284,73 | 284,73 | - |
| 29.01.19 | 284,96 | 284,96 | 284,96 | 284,96 | - |
| 28.01.19 | 284,41 | 284,41 | 284,41 | 284,41 | - |
