Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 06.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 03.05.19 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 02.05.19 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 01.05.19 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 30.04.19 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 29.04.19 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 26.04.19 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 25.04.19 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 24.04.19 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 23.04.19 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 18.04.19 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 17.04.19 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 16.04.19 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 15.04.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 12.04.19 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 11.04.19 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 10.04.19 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 09.04.19 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 08.04.19 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 05.04.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 04.04.19 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 03.04.19 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 02.04.19 | 27,45 | 27,45 | 27,45 | 27,45 | - |
| 01.04.19 | 27,39 | 27,39 | 27,39 | 27,39 | - |
