Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.19 | 58,53 | 58,77 | 58,24 | 58,31 | 0 |
| 11.04.19 | 58,46 | 58,65 | 58,37 | 58,43 | 0 |
| 10.04.19 | 58,40 | 58,59 | 58,20 | 58,26 | 0 |
| 09.04.19 | 58,42 | 58,63 | 58,13 | 58,15 | 0 |
| 08.04.19 | 58,57 | 58,58 | 58,28 | 58,33 | 0 |
| 05.04.19 | 58,38 | 58,59 | 58,23 | 58,24 | 0 |
| 04.04.19 | 58,51 | 58,76 | 57,91 | 57,95 | 0 |
| 03.04.19 | 58,56 | 58,89 | 58,41 | 58,48 | 0 |
| 02.04.19 | 58,43 | 58,75 | 58,34 | 58,40 | 0 |
| 01.04.19 | 58,30 | 58,85 | 57,69 | 57,71 | 0 |
| 29.03.19 | 58,25 | 58,49 | 57,87 | 57,94 | 0 |
| 28.03.19 | 58,20 | 58,38 | 57,84 | 57,87 | 0 |
| 27.03.19 | 58,24 | 58,45 | 57,98 | 58,03 | 0 |
| 26.03.19 | 57,89 | 58,31 | 57,83 | 58,12 | 0 |
| 25.03.19 | 57,53 | 57,86 | 57,49 | 57,59 | 0 |
| 22.03.19 | 58,08 | 58,17 | 57,41 | 57,41 | 0 |
| 21.03.19 | 57,82 | 58,07 | 57,68 | 57,82 | 0 |
| 20.03.19 | 58,02 | 58,22 | 57,36 | 57,36 | 0 |
| 19.03.19 | 57,95 | 58,35 | 57,72 | 57,81 | 0 |
| 18.03.19 | 58,15 | 58,30 | 57,69 | 57,75 | 0 |
| 15.03.19 | 57,97 | 58,29 | 57,56 | 57,58 | 0 |
| 14.03.19 | 57,74 | 58,14 | 57,73 | 57,75 | 0 |
| 13.03.19 | 57,27 | 57,83 | 57,27 | 57,57 | 0 |
| 12.03.19 | 57,27 | 57,50 | 57,14 | 57,21 | 0 |
| 11.03.19 | 57,05 | 57,33 | 57,03 | 57,10 | 0 |
