Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 09.01.19 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 08.01.19 | 136,04 | 136,04 | 136,04 | 136,04 | - |
| 07.01.19 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 04.01.19 | 135,89 | 135,89 | 135,89 | 135,89 | - |
| 03.01.19 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 31.12.18 | 135,34 | 135,34 | 135,34 | 135,34 | - |
| 28.12.18 | 135,19 | 135,19 | 135,19 | 135,19 | - |
| 27.12.18 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 21.12.18 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 20.12.18 | 135,37 | 135,37 | 135,37 | 135,37 | - |
| 19.12.18 | 135,76 | 135,76 | 135,76 | 135,76 | - |
| 18.12.18 | 135,60 | 135,60 | 135,60 | 135,60 | - |
| 17.12.18 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 14.12.18 | 136,36 | 136,36 | 136,36 | 136,36 | - |
| 13.12.18 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 12.12.18 | 136,70 | 136,70 | 136,70 | 136,70 | - |
| 11.12.18 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 10.12.18 | 135,72 | 135,72 | 135,72 | 135,72 | - |
| 07.12.18 | 136,50 | 136,50 | 136,50 | 136,50 | - |
| 06.12.18 | 136,58 | 136,58 | 136,58 | 136,58 | - |
| 05.12.18 | 137,55 | 137,55 | 137,55 | 137,55 | - |
| 04.12.18 | 138,01 | 138,01 | 138,01 | 138,01 | - |
| 03.12.18 | 138,34 | 138,34 | 138,34 | 138,34 | - |
| 30.11.18 | 138,06 | 138,06 | 138,06 | 138,06 | - |
