Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.18 | 167,17 | 167,30 | 163,92 | 163,92 | 0 |
| 07.11.18 | 164,03 | 166,06 | 164,03 | 166,04 | 0 |
| 06.11.18 | 163,81 | 164,07 | 162,93 | 163,73 | 0 |
| 05.11.18 | 163,15 | 163,18 | 162,47 | 162,94 | 0 |
| 02.11.18 | 163,15 | 164,88 | 162,43 | 163,10 | 0 |
| 01.11.18 | 159,72 | 161,06 | 158,85 | 161,06 | 0 |
| 31.10.18 | 157,98 | 158,98 | 156,74 | 158,67 | 0 |
| 30.10.18 | 156,13 | 156,59 | 153,67 | 153,91 | 0 |
| 29.10.18 | 154,31 | 157,05 | 154,31 | 155,48 | 0 |
| 26.10.18 | 156,50 | 157,00 | 154,01 | 155,22 | 0 |
| 25.10.18 | 155,63 | 157,85 | 155,00 | 157,85 | 0 |
| 24.10.18 | 158,22 | 159,77 | 157,31 | 157,49 | 0 |
| 23.10.18 | 159,78 | 159,78 | 156,72 | 157,47 | 0 |
| 22.10.18 | 159,66 | 161,93 | 158,46 | 161,00 | 0 |
| 19.10.18 | 159,26 | 159,85 | 157,97 | 158,27 | 0 |
| 18.10.18 | 161,83 | 161,83 | 157,96 | 158,55 | 0 |
| 17.10.18 | 161,97 | 162,33 | 160,57 | 161,47 | 0 |
| 16.10.18 | 158,51 | 160,68 | 157,81 | 160,68 | 0 |
| 15.10.18 | 160,44 | 160,90 | 157,74 | 157,74 | 0 |
| 12.10.18 | 159,33 | 160,34 | 158,81 | 158,81 | 0 |
| 11.10.18 | 157,88 | 158,42 | 153,71 | 156,28 | 0 |
| 10.10.18 | 165,54 | 165,54 | 160,85 | 161,25 | 0 |
| 09.10.18 | 164,12 | 165,14 | 163,80 | 164,87 | 0 |
| 08.10.18 | 164,09 | 164,38 | 163,15 | 163,15 | 0 |
| 05.10.18 | 165,55 | 165,55 | 163,05 | 163,05 | 0 |
