Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.18 | 263,08 | 263,08 | 263,08 | 263,08 | - |
| 20.12.18 | 265,61 | 265,61 | 265,61 | 265,61 | - |
| 19.12.18 | 268,87 | 268,87 | 268,87 | 268,87 | - |
| 18.12.18 | 272,61 | 272,61 | 272,61 | 272,61 | - |
| 17.12.18 | 271,21 | 271,21 | 271,21 | 271,21 | - |
| 14.12.18 | 276,08 | 276,08 | 276,08 | 276,08 | - |
| 13.12.18 | 278,07 | 278,07 | 278,07 | 278,07 | - |
| 12.12.18 | 281,26 | 281,26 | 281,26 | 281,26 | - |
| 11.12.18 | 278,84 | 278,84 | 278,84 | 278,84 | - |
| 10.12.18 | 279,74 | 279,74 | 279,74 | 279,74 | - |
| 07.12.18 | 278,88 | 278,88 | 278,88 | 278,88 | - |
| 06.12.18 | 285,70 | 285,70 | 285,70 | 285,70 | - |
| 04.12.18 | 289,67 | 289,67 | 289,67 | 289,67 | - |
| 03.12.18 | 298,51 | 298,51 | 298,51 | 298,51 | - |
| 30.11.18 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 29.11.18 | 292,37 | 292,37 | 292,37 | 292,37 | - |
| 28.11.18 | 290,40 | 290,40 | 290,40 | 290,40 | - |
| 27.11.18 | 285,86 | 285,86 | 285,86 | 285,86 | - |
| 26.11.18 | 289,57 | 289,57 | 289,57 | 289,57 | - |
| 23.11.18 | 286,37 | 286,37 | 286,37 | 286,37 | - |
| 21.11.18 | 289,58 | 289,58 | 289,58 | 289,58 | - |
| 20.11.18 | 287,21 | 287,21 | 287,21 | 287,21 | - |
| 19.11.18 | 292,50 | 292,50 | 292,50 | 292,50 | - |
| 16.11.18 | 296,42 | 296,42 | 296,42 | 296,42 | - |
| 15.11.18 | 293,60 | 293,60 | 293,60 | 293,60 | - |
