DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 08.01.19 | 189,74 | 189,74 | 189,74 | 189,74 | - |
| 07.01.19 | 189,76 | 189,76 | 189,76 | 189,76 | - |
| 04.01.19 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 03.01.19 | 189,91 | 189,91 | 189,91 | 189,91 | - |
| 02.01.19 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 28.12.18 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 27.12.18 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 21.12.18 | 189,82 | 189,82 | 189,82 | 189,82 | - |
| 20.12.18 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 19.12.18 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 18.12.18 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 17.12.18 | 189,85 | 189,85 | 189,85 | 189,85 | - |
| 14.12.18 | 189,84 | 189,84 | 189,84 | 189,84 | - |
| 13.12.18 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 12.12.18 | 189,79 | 189,79 | 189,79 | 189,79 | - |
| 11.12.18 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 10.12.18 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 07.12.18 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 06.12.18 | 190,14 | 190,14 | 190,14 | 190,14 | - |
| 05.12.18 | 190,19 | 190,19 | 190,19 | 190,19 | - |
| 04.12.18 | 190,29 | 190,29 | 190,29 | 190,29 | - |
| 03.12.18 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 30.11.18 | 190,32 | 190,32 | 190,32 | 190,32 | - |
| 29.11.18 | 190,38 | 190,38 | 190,38 | 190,38 | - |
