Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.19 | 1.011 | 1.019 | 1.011 | 1.015 | 0 |
| 12.03.19 | 1.016 | 1.024 | 1.016 | 1.022 | 0 |
| 11.03.19 | 997,09 | 1.013 | 996,47 | 1.013 | 0 |
| 08.03.19 | 996,97 | 1.004 | 993,35 | 993,35 | 0 |
| 07.03.19 | 1.020 | 1.028 | 1.018 | 1.020 | 0 |
| 06.03.19 | 1.032 | 1.039 | 1.029 | 1.035 | 11 |
| 05.03.19 | 1.030 | 1.037 | 1.030 | 1.037 | 0 |
| 04.03.19 | 1.017 | 1.028 | 1.017 | 1.025 | 0 |
| 01.03.19 | 1.006 | 1.011 | 1.006 | 1.011 | 0 |
| 28.02.19 | 997,69 | 1.002 | 997,69 | 999,35 | 0 |
| 27.02.19 | 1.001 | 1.008 | 997,52 | 1.008 | 0 |
| 26.02.19 | 1.010 | 1.014 | 1.010 | 1.012 | 0 |
| 25.02.19 | 1.011 | 1.023 | 1.011 | 1.018 | 0 |
| 22.02.19 | 993,28 | 1.007 | 993,28 | 1.006 | 0 |
| 21.02.19 | 986,26 | 994,74 | 986,26 | 993,34 | 0 |
| 20.02.19 | 981,81 | 995,29 | 979,74 | 988,34 | 0 |
| 19.02.19 | 974,95 | 982,79 | 974,95 | 981,25 | 0 |
| 18.02.19 | 974,86 | 984,57 | 974,86 | 979,84 | 0 |
| 15.02.19 | 967,30 | 975,66 | 967,30 | 967,63 | 0 |
| 14.02.19 | 986,52 | 991,58 | 986,15 | 986,50 | 0 |
| 13.02.19 | 982,61 | 994,06 | 982,61 | 994,06 | 0 |
| 12.02.19 | 976,67 | 982,41 | 976,67 | 979,84 | 0 |
| 11.02.19 | 970,26 | 980,77 | 970,26 | 980,77 | 0 |
| 08.02.19 | 961,08 | 965,69 | 961,08 | 964,34 | 0 |
| 07.02.19 | 971,20 | 974,02 | 963,44 | 964,48 | 0 |
