Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.18 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 11.12.18 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 10.12.18 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 07.12.18 | 26,82 | 26,82 | 26,82 | 26,82 | - |
| 06.12.18 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 05.12.18 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 04.12.18 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.12.18 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 30.11.18 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 29.11.18 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 28.11.18 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 27.11.18 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 26.11.18 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 23.11.18 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 22.11.18 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 21.11.18 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 20.11.18 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 19.11.18 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 16.11.18 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 15.11.18 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 14.11.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 13.11.18 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 12.11.18 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 09.11.18 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 08.11.18 | 27,24 | 27,24 | 27,24 | 27,24 | - |
