Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 75,59 | 76,44 | 75,59 | 76,44 | 0 |
| 20.03.19 | 75,47 | 76,26 | 75,47 | 75,94 | 0 |
| 19.03.19 | 75,67 | 76,29 | 75,67 | 76,27 | 0 |
| 18.03.19 | 75,33 | 76,13 | 75,33 | 76,13 | 0 |
| 15.03.19 | 74,52 | 75,49 | 74,45 | 75,49 | 0 |
| 14.03.19 | 74,05 | 74,91 | 74,05 | 74,47 | 160 |
| 13.03.19 | 74,36 | 75,08 | 74,36 | 74,91 | 0 |
| 12.03.19 | 74,70 | 75,21 | 74,70 | 75,10 | 0 |
| 11.03.19 | 74,53 | 74,84 | 74,41 | 74,58 | 0 |
| 08.03.19 | 73,71 | 74,53 | 73,71 | 74,29 | 0 |
| 07.03.19 | 74,53 | 75,65 | 74,53 | 74,80 | 0 |
| 06.03.19 | 74,66 | 75,66 | 74,66 | 75,37 | 0 |
| 05.03.19 | 75,28 | 75,49 | 75,16 | 75,35 | 0 |
| 04.03.19 | 75,05 | 75,65 | 75,05 | 75,13 | 0 |
| 01.03.19 | 75,27 | 75,66 | 74,93 | 75,09 | 0 |
| 28.02.19 | 75,00 | 75,67 | 75,00 | 75,30 | 0 |
| 27.02.19 | 75,36 | 76,13 | 75,36 | 76,07 | 0 |
| 26.02.19 | 76,15 | 76,44 | 76,15 | 76,35 | 0 |
| 25.02.19 | 75,54 | 76,41 | 75,54 | 76,41 | 0 |
| 22.02.19 | 75,10 | 75,58 | 75,10 | 75,55 | 0 |
| 21.02.19 | 74,55 | 75,18 | 74,55 | 75,18 | 0 |
| 20.02.19 | 74,06 | 74,72 | 74,06 | 74,72 | 0 |
| 19.02.19 | 74,11 | 74,75 | 73,80 | 73,80 | 0 |
| 18.02.19 | 74,10 | 74,83 | 74,10 | 74,77 | 0 |
| 15.02.19 | 73,09 | 74,47 | 73,09 | 74,36 | 0 |
