terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.16 | 24,81 | 24,81 | 24,81 | 24,81 | 100 |
| 25.10.16 | 25,46 | 25,46 | 25,46 | 25,46 | 17 |
| 18.10.16 | 25,50 | 25,50 | 25,50 | 25,50 | 55 |
| 22.09.16 | 25,35 | 25,35 | 25,35 | 25,35 | 202 |
| 19.09.16 | 25,30 | 25,30 | 25,30 | 25,30 | 400 |
| 30.08.16 | 25,42 | 25,42 | 25,42 | 25,42 | 180 |
| 26.08.16 | 24,92 | 24,92 | 24,92 | 24,92 | 924 |
| 22.08.16 | 24,82 | 24,82 | 24,82 | 24,82 | 389 |
| 08.08.16 | 24,89 | 24,89 | 24,89 | 24,89 | 200 |
| 27.07.16 | 24,78 | 24,78 | 24,78 | 24,78 | 100 |
| 18.07.16 | 24,69 | 24,69 | 24,69 | 24,69 | 204 |
| 11.07.16 | 24,14 | 24,14 | 24,13 | 24,13 | 838 |
| 24.06.16 | 23,40 | 23,40 | 23,40 | 23,40 | 222 |
| 17.06.16 | 23,55 | 23,55 | 23,55 | 23,55 | 1 |
| 07.06.16 | 24,48 | 24,48 | 24,48 | 24,48 | 400 |
| 03.06.16 | 24,30 | 24,30 | 24,30 | 24,30 | 14 |
| 01.06.16 | 24,52 | 24,52 | 24,52 | 24,52 | 135 |
| 18.05.16 | 23,36 | 23,36 | 23,36 | 23,36 | 424 |
| 12.05.16 | 23,69 | 23,79 | 23,69 | 23,79 | 500 |
| 11.05.16 | 23,76 | 23,76 | 23,76 | 23,76 | 84 |
| 10.05.16 | 23,74 | 23,74 | 23,74 | 23,74 | 374 |
| 09.05.16 | 23,69 | 23,69 | 23,69 | 23,69 | 84 |
| 27.04.16 | 24,40 | 24,40 | 24,40 | 24,40 | 100 |
| 25.04.16 | 24,76 | 24,76 | 24,76 | 24,76 | 203 |
| 20.04.16 | 24,41 | 24,41 | 24,41 | 24,41 | 260 |
