ODDO BHF Green Bond CR-EUR
WKN: 847808 / ISIN: DE0008478082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.19 | 284,76 | 284,76 | 284,76 | 284,76 | - |
| 24.01.19 | 285,78 | 285,78 | 285,78 | 285,78 | - |
| 23.01.19 | 284,29 | 284,29 | 284,29 | 284,29 | - |
| 22.01.19 | 284,72 | 284,72 | 284,72 | 284,72 | - |
| 21.01.19 | 283,99 | 283,99 | 283,99 | 283,99 | - |
| 18.01.19 | 284,05 | 284,05 | 284,05 | 284,05 | - |
| 17.01.19 | 284,32 | 284,32 | 284,32 | 284,32 | - |
| 16.01.19 | 284,45 | 284,45 | 284,45 | 284,45 | - |
| 15.01.19 | 284,08 | 284,08 | 284,08 | 284,08 | - |
| 14.01.19 | 283,45 | 283,45 | 283,45 | 283,45 | - |
| 11.01.19 | 283,15 | 283,15 | 283,15 | 283,15 | - |
| 10.01.19 | 282,27 | 282,27 | 282,27 | 282,27 | - |
| 09.01.19 | 282,41 | 282,41 | 282,41 | 282,41 | - |
| 08.01.19 | 283,16 | 283,16 | 283,16 | 283,16 | - |
| 07.01.19 | 283,32 | 283,32 | 283,32 | 283,32 | - |
| 04.01.19 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 03.01.19 | 285,47 | 285,47 | 285,47 | 285,47 | - |
| 02.01.19 | 284,56 | 284,56 | 284,56 | 284,56 | - |
| 28.12.18 | 281,47 | 281,47 | 281,47 | 281,47 | - |
| 27.12.18 | 281,91 | 281,91 | 281,91 | 281,91 | - |
| 21.12.18 | 281,39 | 281,39 | 281,39 | 281,39 | - |
| 20.12.18 | 281,71 | 281,71 | 281,71 | 281,71 | - |
| 19.12.18 | 281,26 | 281,26 | 281,26 | 281,26 | - |
| 18.12.18 | 281,60 | 281,60 | 281,60 | 281,60 | - |
| 17.12.18 | 281,76 | 281,76 | 281,76 | 281,76 | - |
