Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.19 | 56,86 | 57,01 | 56,70 | 56,90 | 0 |
| 07.03.19 | 57,20 | 57,36 | 56,69 | 56,77 | 0 |
| 06.03.19 | 57,29 | 57,43 | 57,01 | 57,02 | 0 |
| 05.03.19 | 57,22 | 57,47 | 57,08 | 57,21 | 0 |
| 04.03.19 | 57,60 | 57,78 | 56,78 | 56,81 | 0 |
| 01.03.19 | 57,66 | 57,86 | 56,78 | 56,80 | 0 |
| 28.02.19 | 57,48 | 57,63 | 57,32 | 57,32 | 0 |
| 27.02.19 | 57,77 | 57,93 | 57,27 | 57,27 | 0 |
| 26.02.19 | 57,77 | 58,07 | 57,60 | 57,63 | 0 |
| 25.02.19 | 57,93 | 58,07 | 57,47 | 57,50 | 0 |
| 22.02.19 | 57,69 | 57,92 | 57,52 | 57,67 | 0 |
| 21.02.19 | 57,65 | 57,85 | 57,32 | 57,37 | 0 |
| 20.02.19 | 57,22 | 57,80 | 57,22 | 57,50 | 0 |
| 19.02.19 | 57,28 | 57,42 | 57,05 | 57,05 | 0 |
| 18.02.19 | 57,48 | 57,66 | 57,07 | 57,07 | 0 |
| 15.02.19 | 56,83 | 57,43 | 56,80 | 57,27 | 0 |
| 14.02.19 | 57,02 | 57,26 | 56,73 | 56,75 | 0 |
| 13.02.19 | 57,34 | 57,49 | 56,80 | 56,80 | 0 |
| 12.02.19 | 57,14 | 57,61 | 56,98 | 57,01 | 0 |
| 11.02.19 | 56,86 | 57,24 | 56,85 | 56,95 | 0 |
| 08.02.19 | 56,72 | 56,82 | 56,52 | 56,57 | 0 |
| 07.02.19 | 57,17 | 57,32 | 56,44 | 56,72 | 0 |
| 06.02.19 | 57,40 | 57,64 | 56,86 | 56,89 | 0 |
| 05.02.19 | 57,08 | 57,64 | 57,08 | 57,42 | 0 |
| 04.02.19 | 56,96 | 57,12 | 56,83 | 56,84 | 0 |
