Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 169,16 | 169,27 | 165,00 | 165,00 | 0 |
| 02.10.18 | 171,84 | 171,84 | 168,77 | 169,08 | 0 |
| 01.10.18 | 171,73 | 172,33 | 171,53 | 172,01 | 0 |
| 28.09.18 | 170,05 | 170,39 | 170,05 | 170,15 | 0 |
| 27.09.18 | 169,08 | 169,70 | 167,75 | 169,70 | 0 |
| 26.09.18 | 168,63 | 168,63 | 167,85 | 168,61 | 0 |
| 25.09.18 | 168,23 | 168,23 | 166,83 | 167,05 | 0 |
| 24.09.18 | 168,54 | 168,84 | 166,71 | 166,81 | 0 |
| 21.09.18 | 168,77 | 168,77 | 167,46 | 168,46 | 0 |
| 20.09.18 | 167,37 | 167,81 | 166,23 | 167,61 | 0 |
| 19.09.18 | 166,65 | 166,65 | 165,03 | 165,77 | 0 |
| 18.09.18 | 163,29 | 164,53 | 162,97 | 164,53 | 0 |
| 17.09.18 | 165,39 | 165,39 | 162,97 | 162,97 | 0 |
| 14.09.18 | 164,98 | 165,53 | 163,38 | 165,34 | 0 |
| 13.09.18 | 162,85 | 163,25 | 162,28 | 163,25 | 0 |
| 12.09.18 | 163,36 | 163,41 | 161,05 | 161,21 | 0 |
| 11.09.18 | 164,74 | 164,99 | 162,34 | 163,29 | 0 |
| 10.09.18 | 164,40 | 165,35 | 163,59 | 164,34 | 0 |
| 07.09.18 | 164,84 | 164,84 | 163,92 | 164,18 | 0 |
| 06.09.18 | 165,77 | 166,45 | 163,86 | 163,86 | 0 |
| 05.09.18 | 167,69 | 168,15 | 165,87 | 166,16 | 0 |
| 04.09.18 | 169,50 | 169,50 | 167,53 | 167,53 | 0 |
| 03.09.18 | 169,94 | 170,40 | 168,27 | 168,27 | 0 |
| 31.08.18 | 169,25 | 169,77 | 168,73 | 169,50 | 0 |
| 30.08.18 | 171,29 | 171,67 | 169,44 | 169,53 | 0 |
