Deka Deutsche Börse EUROGOV (R) Germany 1-3 UCITS ETF
WKN: ETFL18 / ISIN: DE000ETFL185Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 85,51 | 85,51 | 85,51 | 85,51 | 230 |
| 03.01.17 | 85,51 | 85,51 | 85,51 | 85,51 | 12 |
| 02.01.17 | 85,54 | 85,54 | 85,54 | 85,54 | 50 |
| 28.12.16 | 85,60 | 85,60 | 85,60 | 85,60 | 25 |
| 22.12.16 | 85,53 | 85,53 | 85,53 | 85,53 | 15 |
| 08.12.16 | 85,37 | 85,37 | 85,37 | 85,37 | 15 |
| 05.12.16 | 85,48 | 85,48 | 85,48 | 85,48 | 110 |
| 02.12.16 | 85,53 | 85,53 | 85,53 | 85,53 | 15 |
| 22.11.16 | 85,52 | 85,52 | 85,52 | 85,52 | 110 |
| 21.11.16 | 84,97 | 84,97 | 84,97 | 84,97 | 200 |
| 07.11.16 | 85,40 | 85,40 | 85,40 | 85,40 | 15 |
| 19.10.16 | 85,45 | 85,45 | 85,45 | 85,45 | 110 |
| 14.10.16 | 85,47 | 85,47 | 85,43 | 85,43 | 490 |
| 13.10.16 | 85,45 | 85,45 | 85,45 | 85,45 | 240 |
| 11.10.16 | 85,49 | 85,49 | 85,49 | 85,49 | 1404 |
| 29.09.16 | 85,89 | 85,89 | 85,89 | 85,89 | 30 |
| 27.09.16 | 85,89 | 85,89 | 85,89 | 85,89 | 80 |
| 19.09.16 | 85,89 | 85,89 | 85,89 | 85,89 | 14 |
| 14.09.16 | 85,77 | 85,77 | 85,77 | 85,77 | 41 |
| 12.09.16 | 85,80 | 85,80 | 85,75 | 85,75 | 12 |
| 02.09.16 | 85,79 | 85,79 | 85,79 | 85,79 | 31 |
| 26.08.16 | 85,76 | 85,76 | 85,76 | 85,76 | 50 |
| 19.08.16 | 85,81 | 85,81 | 85,81 | 85,81 | 55 |
| 08.08.16 | 85,85 | 85,85 | 85,85 | 85,85 | 2 |
| 27.07.16 | 85,87 | 85,87 | 85,82 | 85,82 | 75 |
