AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 182,66 | 183,91 | 181,19 | 183,36 | 0 |
| 26.06.18 | 182,78 | 183,36 | 182,52 | 182,96 | 0 |
| 25.06.18 | 185,22 | 185,39 | 182,64 | 182,81 | 0 |
| 22.06.18 | 184,11 | 184,97 | 184,11 | 184,80 | 0 |
| 21.06.18 | 186,22 | 186,22 | 184,22 | 184,22 | 0 |
| 20.06.18 | 186,83 | 186,88 | 185,91 | 186,10 | 0 |
| 19.06.18 | 185,99 | 186,54 | 185,60 | 186,20 | 0 |
| 18.06.18 | 186,84 | 186,97 | 185,54 | 186,05 | 0 |
| 15.06.18 | 191,33 | 191,33 | 189,07 | 189,07 | 0 |
| 14.06.18 | 188,72 | 191,51 | 188,14 | 191,51 | 0 |
| 13.06.18 | 188,95 | 190,18 | 188,95 | 189,79 | 0 |
| 12.06.18 | 189,12 | 189,12 | 188,48 | 188,79 | 0 |
| 11.06.18 | 187,96 | 188,61 | 187,82 | 188,61 | 0 |
| 08.06.18 | 186,87 | 187,73 | 186,51 | 187,72 | 0 |
| 07.06.18 | 189,43 | 190,42 | 188,13 | 188,13 | 0 |
| 06.06.18 | 188,01 | 188,46 | 187,34 | 188,39 | 0 |
| 05.06.18 | 187,75 | 188,82 | 187,29 | 187,29 | 0 |
| 04.06.18 | 188,54 | 188,83 | 188,33 | 188,52 | 0 |
| 01.06.18 | 186,83 | 187,70 | 186,68 | 187,70 | 0 |
| 31.05.18 | 187,22 | 188,06 | 186,67 | 187,16 | 0 |
| 30.05.18 | 185,40 | 186,49 | 185,34 | 185,82 | 0 |
| 29.05.18 | 187,46 | 187,63 | 185,99 | 186,20 | 0 |
| 28.05.18 | 191,18 | 191,18 | 189,32 | 189,49 | 0 |
| 25.05.18 | 190,65 | 190,96 | 190,22 | 190,32 | 0 |
| 24.05.18 | 190,04 | 190,74 | 189,29 | 189,73 | 0 |
