DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 53,11 | 53,11 | 53,11 | 53,11 | - |
| 03.01.19 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 02.01.19 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 28.12.18 | 53,20 | 53,20 | 53,20 | 53,20 | - |
| 27.12.18 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 21.12.18 | 53,06 | 53,06 | 53,06 | 53,06 | - |
| 20.12.18 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 19.12.18 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 18.12.18 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 17.12.18 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 14.12.18 | 55,42 | 55,42 | 55,42 | 55,42 | - |
| 13.12.18 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 12.12.18 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 11.12.18 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 10.12.18 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 07.12.18 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 06.12.18 | 55,92 | 55,92 | 55,92 | 55,92 | - |
| 05.12.18 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 04.12.18 | 57,98 | 57,98 | 57,98 | 57,98 | - |
| 03.12.18 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 30.11.18 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 29.11.18 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 28.11.18 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 27.11.18 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 26.11.18 | 56,65 | 56,65 | 56,65 | 56,65 | - |
