Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.19 | 74,83 | 74,99 | 73,92 | 73,92 | 0 |
| 13.02.19 | 75,95 | 76,04 | 75,16 | 75,24 | 0 |
| 12.02.19 | 75,03 | 76,18 | 75,03 | 76,07 | 0 |
| 11.02.19 | 75,43 | 75,87 | 75,43 | 75,51 | 0 |
| 08.02.19 | 75,39 | 75,81 | 75,35 | 75,39 | 0 |
| 07.02.19 | 75,95 | 76,51 | 75,41 | 75,92 | 0 |
| 06.02.19 | 76,40 | 77,01 | 76,40 | 76,80 | 0 |
| 05.02.19 | 75,02 | 76,64 | 75,02 | 76,59 | 0 |
| 04.02.19 | 75,75 | 76,17 | 75,70 | 75,70 | 0 |
| 01.02.19 | 75,78 | 76,44 | 75,78 | 75,98 | 0 |
| 31.01.19 | 75,43 | 76,26 | 75,43 | 76,26 | 0 |
| 30.01.19 | 75,14 | 75,62 | 74,91 | 74,91 | 0 |
| 29.01.19 | 74,60 | 75,53 | 74,60 | 75,53 | 0 |
| 28.01.19 | 75,11 | 75,86 | 74,96 | 75,04 | 0 |
| 25.01.19 | 76,58 | 76,86 | 75,83 | 75,87 | 0 |
| 24.01.19 | 75,29 | 76,24 | 74,94 | 76,24 | 0 |
| 23.01.19 | 74,58 | 75,20 | 74,50 | 75,03 | 0 |
| 22.01.19 | 74,10 | 75,07 | 74,10 | 74,77 | 0 |
| 21.01.19 | 74,34 | 75,38 | 74,34 | 74,82 | 0 |
| 18.01.19 | 74,99 | 75,35 | 74,63 | 75,32 | 0 |
| 17.01.19 | 74,30 | 74,69 | 74,30 | 74,63 | 0 |
| 16.01.19 | 73,84 | 74,60 | 73,64 | 74,53 | 0 |
| 15.01.19 | 73,04 | 73,79 | 73,04 | 73,79 | 0 |
| 14.01.19 | 71,88 | 72,75 | 71,88 | 72,75 | 0 |
| 11.01.19 | 72,49 | 72,70 | 72,04 | 72,70 | 0 |
