JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 195,00 | 196,81 | 194,67 | 196,81 | 0 |
| 11.02.19 | 195,06 | 195,86 | 194,42 | 195,65 | 0 |
| 08.02.19 | 192,90 | 192,90 | 191,50 | 191,63 | 0 |
| 07.02.19 | 194,15 | 194,18 | 191,48 | 191,48 | 0 |
| 06.02.19 | 194,67 | 194,91 | 193,84 | 194,61 | 0 |
| 05.02.19 | 192,60 | 193,26 | 192,13 | 192,36 | 0 |
| 04.02.19 | 189,74 | 190,10 | 189,00 | 189,81 | 0 |
| 01.02.19 | 190,88 | 191,28 | 189,49 | 190,16 | 0 |
| 31.01.19 | 189,01 | 190,80 | 186,75 | 190,21 | 0 |
| 30.01.19 | 188,04 | 189,89 | 187,99 | 189,67 | 0 |
| 29.01.19 | 187,11 | 187,78 | 186,36 | 186,78 | 0 |
| 28.01.19 | 188,93 | 188,93 | 185,97 | 185,97 | 0 |
| 25.01.19 | 189,36 | 189,36 | 188,80 | 188,82 | 0 |
| 24.01.19 | 188,12 | 189,04 | 187,89 | 188,12 | 0 |
| 23.01.19 | 187,24 | 187,71 | 185,82 | 185,82 | 0 |
| 22.01.19 | 189,98 | 190,22 | 186,28 | 186,28 | 0 |
| 21.01.19 | 189,88 | 189,88 | 185,77 | 185,77 | 0 |
| 18.01.19 | 189,18 | 191,67 | 188,57 | 190,05 | 0 |
| 17.01.19 | 185,35 | 185,87 | 184,31 | 185,87 | 0 |
| 16.01.19 | 184,69 | 185,48 | 184,06 | 185,48 | 0 |
| 15.01.19 | 182,96 | 184,26 | 182,28 | 184,26 | 0 |
| 14.01.19 | 180,89 | 181,92 | 180,89 | 181,91 | 0 |
| 11.01.19 | 181,97 | 182,37 | 181,05 | 182,17 | 0 |
| 10.01.19 | 178,85 | 180,87 | 178,85 | 180,46 | 0 |
| 09.01.19 | 180,32 | 180,88 | 179,28 | 180,27 | 0 |
