Baring Latin America Fund (EUR)
WKN: 933593 / ISIN: IE0004851022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.18 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 25.09.18 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 24.09.18 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 21.09.18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 20.09.18 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 19.09.18 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 18.09.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 17.09.18 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 14.09.18 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 13.09.18 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 12.09.18 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.09.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 10.09.18 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 07.09.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 06.09.18 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 05.09.18 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 04.09.18 | 25,33 | 25,33 | 25,33 | 25,33 | - |
| 03.09.18 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 31.08.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 30.08.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 29.08.18 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 28.08.18 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 24.08.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 23.08.18 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 22.08.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
