Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 56,79 | 57,09 | 56,71 | 56,75 | 0 |
| 31.01.19 | 56,58 | 56,84 | 56,19 | 56,53 | 220 |
| 30.01.19 | 56,36 | 56,64 | 56,36 | 56,48 | 0 |
| 29.01.19 | 56,17 | 56,50 | 56,15 | 56,16 | 0 |
| 28.01.19 | 56,45 | 56,48 | 55,92 | 56,00 | 0 |
| 25.01.19 | 56,21 | 56,63 | 56,21 | 56,25 | 0 |
| 24.01.19 | 56,16 | 56,29 | 55,93 | 56,05 | 0 |
| 23.01.19 | 55,95 | 56,24 | 55,84 | 55,94 | 0 |
| 22.01.19 | 56,15 | 56,27 | 55,78 | 55,89 | 0 |
| 21.01.19 | 56,05 | 56,77 | 55,85 | 55,85 | 0 |
| 18.01.19 | 56,01 | 56,42 | 56,01 | 56,15 | 0 |
| 17.01.19 | 55,81 | 56,04 | 55,67 | 55,82 | 0 |
| 16.01.19 | 55,89 | 56,01 | 55,72 | 55,75 | 0 |
| 15.01.19 | 55,87 | 56,04 | 55,50 | 55,59 | 0 |
| 14.01.19 | 55,73 | 55,98 | 55,47 | 55,48 | 0 |
| 11.01.19 | 55,95 | 56,05 | 55,74 | 55,84 | 0 |
| 10.01.19 | 55,69 | 56,27 | 55,67 | 56,27 | 0 |
| 09.01.19 | 55,99 | 56,23 | 55,60 | 55,60 | - |
| 08.01.19 | 55,50 | 55,96 | 55,43 | 55,50 | 0 |
| 07.01.19 | 55,90 | 56,16 | 55,00 | 55,11 | 0 |
| 04.01.19 | 54,62 | 55,95 | 54,59 | 55,72 | 0 |
| 03.01.19 | 54,44 | 54,71 | 54,34 | 54,50 | 0 |
| 02.01.19 | 54,47 | 54,89 | 54,14 | 54,61 | 0 |
| 28.12.18 | 54,47 | 54,53 | 54,23 | 54,43 | 0 |
| 27.12.18 | 54,76 | 54,94 | 53,64 | 54,80 | 0 |
