ODDO BHF German Equities DR-EUR
WKN: 847805 / ISIN: DE0008478058Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 196,25 | 196,25 | 196,25 | 196,25 | 0 |
| 07.02.19 | 201,58 | 201,58 | 201,19 | 201,19 | 0 |
| 06.02.19 | 201,53 | 201,53 | 201,53 | 201,53 | 0 |
| 05.02.19 | 199,71 | 199,71 | 199,27 | 199,27 | 0 |
| 04.02.19 | 198,78 | 198,78 | 198,35 | 198,35 | 0 |
| 01.02.19 | 198,82 | 198,82 | 198,82 | 198,82 | 0 |
| 31.01.19 | 199,13 | 199,13 | 199,13 | 199,13 | 0 |
| 30.01.19 | 198,96 | 198,96 | 198,48 | 198,48 | 0 |
| 29.01.19 | 200,11 | 200,11 | 199,61 | 199,61 | 0 |
| 28.01.19 | 199,85 | 199,85 | 199,58 | 199,58 | 0 |
| 25.01.19 | 200,71 | 200,71 | 200,71 | 200,71 | 0 |
| 24.01.19 | 196,82 | 196,82 | 196,82 | 196,82 | 0 |
| 23.01.19 | 196,42 | 196,42 | 196,42 | 196,42 | 0 |
| 22.01.19 | 198,81 | 198,81 | 198,81 | 198,81 | 0 |
| 21.01.19 | 197,51 | 197,51 | 197,51 | 197,51 | 0 |
| 18.01.19 | 194,80 | 194,80 | 194,80 | 194,80 | 0 |
| 17.01.19 | 193,33 | 193,33 | 192,80 | 192,80 | 0 |
| 16.01.19 | 193,59 | 193,82 | 193,59 | 193,82 | 0 |
| 15.01.19 | 192,80 | 193,25 | 192,80 | 193,25 | 0 |
| 14.01.19 | 192,77 | 192,77 | 192,77 | 192,77 | 0 |
| 11.01.19 | 193,22 | 193,62 | 193,22 | 193,62 | 0 |
| 10.01.19 | 191,20 | 191,20 | 191,20 | 191,20 | 0 |
| 09.01.19 | 192,99 | 192,99 | 192,99 | 192,99 | 0 |
| 08.01.19 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 07.01.19 | 188,48 | 189,01 | 188,48 | 189,01 | 0 |
