HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 09.05.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 05.05.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 04.05.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.05.17 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 02.05.17 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 26.04.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 24.04.17 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 20.04.17 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 19.04.17 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 18.04.17 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 12.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 10.04.17 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 06.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 05.04.17 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 04.04.17 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 30.03.17 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.03.17 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 28.03.17 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 27.03.17 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 24.03.17 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.03.17 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 22.03.17 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 21.03.17 | 19,52 | 19,52 | 19,52 | 19,52 | - |
