Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.19 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 25.01.19 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 24.01.19 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 23.01.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 22.01.19 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 21.01.19 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 18.01.19 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 17.01.19 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 16.01.19 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 15.01.19 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 14.01.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 11.01.19 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 10.01.19 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 09.01.19 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 08.01.19 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 07.01.19 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 04.01.19 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 03.01.19 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 02.01.19 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 31.12.18 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 28.12.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 27.12.18 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 26.12.18 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 24.12.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 21.12.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
