HSBC GIF Global Emerging Markets Equity AC
WKN: 263222 / ISIN: LU0164872284Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 17,56 | 17,56 | 17,56 | 17,56 | - |
| 15.06.18 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 14.06.18 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 13.06.18 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 12.06.18 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 11.06.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.06.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 07.06.18 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 06.06.18 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.06.18 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 04.06.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 01.06.18 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 31.05.18 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 30.05.18 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 29.05.18 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 25.05.18 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 24.05.18 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 23.05.18 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 18.05.18 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 17.05.18 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 16.05.18 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 15.05.18 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 14.05.18 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.05.18 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 09.05.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
