Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.15 | 28,00 | 28,24 | 27,93 | 28,24 | 250 |
| 12.10.15 | 27,68 | 27,68 | 27,68 | 27,68 | 220 |
| 09.10.15 | 28,10 | 28,12 | 27,98 | 27,98 | 1570 |
| 07.10.15 | 28,61 | 28,61 | 28,61 | 28,61 | 367 |
| 06.10.15 | 28,68 | 28,68 | 28,68 | 28,68 | 100 |
| 05.10.15 | 28,30 | 28,30 | 28,12 | 28,23 | 666 |
| 02.10.15 | 27,95 | 28,10 | 27,92 | 28,10 | 2235 |
| 01.10.15 | 27,63 | 28,14 | 27,63 | 28,14 | 574 |
| 30.09.15 | 27,62 | 27,80 | 27,62 | 27,78 | 749 |
| 29.09.15 | 27,46 | 27,46 | 27,37 | 27,37 | 220 |
| 28.09.15 | 27,83 | 27,98 | 27,54 | 27,54 | 470 |
| 25.09.15 | 27,96 | 28,06 | 27,77 | 27,77 | 263 |
| 24.09.15 | 27,44 | 27,44 | 27,29 | 27,29 | 1572 |
| 23.09.15 | 27,98 | 27,98 | 27,98 | 27,98 | 160 |
| 22.09.15 | 27,98 | 27,98 | 27,76 | 27,76 | 685 |
| 21.09.15 | 27,83 | 28,28 | 27,83 | 28,28 | 760 |
| 18.09.15 | 28,31 | 28,31 | 27,95 | 27,98 | 283 |
| 17.09.15 | 28,28 | 28,33 | 28,28 | 28,33 | 555 |
| 15.09.15 | 27,85 | 27,87 | 27,85 | 27,87 | 285 |
| 14.09.15 | 28,17 | 28,17 | 28,05 | 28,05 | 38 |
| 11.09.15 | 28,06 | 28,06 | 28,06 | 28,06 | 50 |
| 10.09.15 | 28,25 | 28,47 | 28,04 | 28,47 | 725 |
| 09.09.15 | 28,73 | 28,73 | 28,57 | 28,57 | 465 |
| 04.09.15 | 27,99 | 27,99 | 27,99 | 27,99 | 7 |
| 01.09.15 | 27,25 | 27,25 | 27,25 | 27,25 | 36 |
