TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.18 | 35,89 | 35,89 | 35,89 | 35,89 | - |
| 04.12.18 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 03.12.18 | 36,29 | 36,29 | 36,29 | 36,29 | - |
| 30.11.18 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 29.11.18 | 36,01 | 36,01 | 36,01 | 36,01 | - |
| 28.11.18 | 35,91 | 35,91 | 35,91 | 35,91 | - |
| 27.11.18 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 26.11.18 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 23.11.18 | 35,76 | 35,76 | 35,76 | 35,76 | - |
| 22.11.18 | 35,84 | 35,84 | 35,84 | 35,84 | - |
| 21.11.18 | 35,86 | 35,86 | 35,86 | 35,86 | - |
| 20.11.18 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 19.11.18 | 36,10 | 36,10 | 36,10 | 36,10 | - |
| 16.11.18 | 36,20 | 36,20 | 36,20 | 36,20 | - |
| 15.11.18 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 14.11.18 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 13.11.18 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 12.11.18 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 09.11.18 | 36,54 | 36,54 | 36,54 | 36,54 | - |
| 08.11.18 | 36,66 | 36,66 | 36,66 | 36,66 | - |
| 07.11.18 | 36,88 | 36,88 | 36,88 | 36,88 | - |
| 06.11.18 | 36,72 | 36,72 | 36,72 | 36,72 | - |
| 05.11.18 | 36,66 | 36,66 | 36,66 | 36,66 | - |
| 02.11.18 | 36,87 | 36,87 | 36,87 | 36,87 | - |
| 01.11.18 | 36,69 | 36,69 | 36,69 | 36,69 | - |
